Abercrombie & Fitch - قیمت سهام

قیمت سهام
77.52
تغییر روزانه
1.68 2.22%
ماهیانه
6.76%
سالیانه
-55.58%
Q2 پیش بینی
74.22

قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.65 0.07 0.68% -52.42% 2025-06-20
Abercrombie & Fitch 77.52 1.68 2.22% -55.58% 2025-06-20
Buckle 45.10 0.24 0.54% 21.69% 2025-06-20
Burlington Stores 225.13 -2.20 -0.97% -6.19% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.63 0.80 2.68% -53.00% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Dillards 404.30 5.74 1.44% -4.21% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.11% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Gap 21.12 0.26 1.25% -14.32% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kohl's 8.23 -0.10 -1.14% -64.04% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
Nike 59.68 0.23 0.39% -38.51% 2025-06-20
Oxford Industries 41.20 0.47 1.14% -59.00% 2025-06-20
PVH 64.10 -0.75 -1.16% -43.98% 2025-06-20
Ralph Lauren 262.43 -5.25 -1.96% 44.04% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.73 -0.70 -0.86% -9.95% 2025-06-20
Skechers USA 62.55 0.11 0.17% -13.87% 2025-06-20
TJX Companies 123.13 0.66 0.54% 11.00% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.74 -0.02 -0.17% -18.05% 2025-06-20